24H 最高$5.51
24H 最低$4.88
今日开盘$5.41
24H 成交量$186.43万
流通市值$8,104.90万
24H 涨跌额(-$0.43)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 299 |
ALLOAllora
|
$0.1453 | $0.1572 | $0.1438 | $56.31万 | $2,914.28万 | -3.52% |
| 243 |
TUTTUTORIAL
|
$0.01609 | $0.01775 | $0.01582 | $74.52万 | $1,535.23万 | -7.53% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $146.02万 | $3,404.94万 | -10.64% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.43万 | $1.19亿 | -5.07% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00944 | $0.00848 | $121.95万 | $860.00万 | 5.20% |
| 382 |
FTTFTX Token
|
$0.2189 | $0.2402 | $0.2183 | $39.16万 | $2,992.43万 | -8.26% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 488 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.19万 | $1,158.59万 | -3.77% |
| 357 |
PLTRBPLTRB
|
$155.53 | $172.93 | $152.85 | $43.67万 | — | -8.96% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05523 | $0.06753 | $0.05475 | $721.46万 | $5,547.26万 | -13.58% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 433 |
YFIyearn.finance
|
$1952 | $2,073.00 | $1,906.00 | $32.12万 | $6,587.92万 | -4.92% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.66万 | $707.41万 | -2.69% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
比特币 _比特币行情
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
币安币 _数字货币市值
Pudgy Penguins _币种排行
Polkadot _加密货币行情
比特现金 _以太坊ETH价格
Ether.fi _比特币
Hedera _BTC行情
USD1 _比特币行情
World Liberty _BTC行情
达世币 _以太坊ETH价格
波场 _数字货币市值
Official Trump _数字货币市值
Tezos _以太坊ETH价格
Polygon _比特币行情
Quant _比特币
Solana _以太坊ETH价格
大零币 _加密货币行情
First Digital _币种排行
DRAMB _币种排行
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
Thena _BTC行情
SOXSB _加密货币行情
大零币 _数字货币市值
Bubblemaps _加密货币行情
Uniswap _BTC行情
PAX Gold _以太坊ETH价格
达世币 _数字货币市值
Starknet _比特币
Hyperliquid _数字货币市值
瑞波币 _BTC行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Pudgy Penguins _比特币行情
比特币 _币种排行
BEB _比特币
Aave _币种排行