24H 最高$0.00426
24H 最低$0.00396
今日开盘$0.00426
24H 成交量$13.33万
流通市值$1,501.25万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 217 |
ALLOAllora
|
$0.1462 | $0.1654 | $0.1449 | $80.60万 | $3,127.84万 | -11.61% |
| 250 |
TUTTUTORIAL
|
$0.0162 | $0.01794 | $0.0161 | $70.59万 | $1,664.14万 | -9.65% |
| 154 |
ZKZKsync
|
$0.00925 | $0.01051 | $0.00915 | $138.58万 | $3,822.43万 | -11.40% |
| 308 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01121 | $52.18万 | $1.26亿 | -5.74% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 185 |
ACTAcet
|
$0.00879 | $0.00944 | $0.00848 | $104.59万 | $819.93万 | -0.57% |
| 358 |
FTTFTX Token
|
$0.2205 | $0.244 | $0.2194 | $40.21万 | $3,265.44万 | -8.39% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 417 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 453 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $27.08万 | $1,200.97万 | -4.04% |
| 352 |
PLTRBPLTRB
|
$154.66 | $175.20 | $154.42 | $41.59万 | — | -11.31% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05619 | $0.06753 | $0.05503 | $679.02万 | $6,335.39万 | -14.37% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $710.99亿 | 0.02% |
| 472 |
YFIyearn.finance
|
$1936 | $2,074.00 | $1,926.00 | $25.34万 | $6,939.27万 | -5.75% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
SOMISomnia
|
$0.1664 | $0.1823 | $0.1656 | $38.19万 | $2,725.70万 | -2.58% |
| 569 |
KERNELKernelDAO
|
$0.0432 | $0.0456 | $0.0431 | $16.87万 | $724.91万 | -4.43% |
相关站点
共 40 个
币安币 _比特币行情
United Stables _以太坊ETH价格
比特现金 _比特币行情
Ethena _比特币
USD1 _比特币行情
狗币 _以太坊ETH价格
Tether Gold _比特币
EUR _数字货币市值
Plasma _以太坊ETH价格
达世币 _加密货币行情
Artificial _比特币行情
Injective _数字货币市值
Plasma _数字货币市值
Artificial _以太坊ETH价格
比特现金 _数字货币市值
Holo _数字货币市值
Worldcoin _币种排行
Aptos _比特币
Solana _以太坊ETH价格
Raydium _比特币行情
Bittensor _比特币
应用链 _BTC行情
Ondo _BTC行情
Polygon _数字货币市值
FOGO _币种排行
Pump.fun _以太坊ETH价格
Aster _比特币
FOGO _比特币
Tether Gold _比特币
Arbitrum _数字货币市值
Starknet _比特币
MarsCoin _比特币
Solana _数字货币市值
United Stables _比特币行情
Bubblemaps _数字货币市值
狗币 _以太坊ETH价格
NFPrompt _BTC行情
QQQB _币种排行
KORUB _以太坊ETH价格
Polkadot _以太坊ETH价格