24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99846
24H 成交量$1.68亿
流通市值$34.66亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 454 |
ALLOAllora
|
$0.1516 | $0.1572 | $0.1508 | $16.91万 | $3,030.66万 | -1.11% |
| 203 |
TUTTUTORIAL
|
$0.017 | $0.01755 | $0.01676 | $61.56万 | $1,627.15万 | -0.41% |
| 342 |
ZKzkSync
|
$0.00932 | $0.0097 | $0.00926 | $29.28万 | $3,419.43万 | -2.61% |
| 392 |
CHZChiliz
|
$0.01143 | $0.01166 | $0.0113 | $22.90万 | $1.21亿 | -1.72% |
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.0113 | $0.01205 | $0.00988 | $723.58万 | $1,044.39万 | 11.44% |
| 486 |
FTTFTX Token
|
$0.2292 | $0.2402 | $0.2272 | $15.01万 | $3,092.04万 | -0.74% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 258 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 409 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 321 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 586 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.32万 | $1,186.09万 | 0.00% |
| 663 |
PLTRBPLTRB
|
$160.59 | $162.22 | $160.11 | $2.23万 | — | 0.30% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05865 | $0.05896 | $0.05312 | $257.64万 | $5,790.11万 | 9.06% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.70亿 | $705.33亿 | 0.01% |
| 401 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $22.31万 | $6,782.60万 | 1.05% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
SOMISomnia
|
$0.167 | $0.1717 | $0.1655 | $14.27万 | $2,689.46万 | -1.53% |
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.59万 | $713.17万 | -2.44% |
相关站点
共 40 个
Plasma _以太坊ETH价格
USDC _以太坊ETH价格
Quant _加密货币行情
KORUB _数字货币市值
比特币 _比特币行情
比特现金 _以太坊ETH价格
RNDR _BTC行情
牛来 _以太坊ETH价格
MegaETH _币种排行
以太坊 _BTC行情
Tether Gold _加密货币行情
Ethena USDe _加密货币行情
Quant _比特币行情
Pudgy Penguins _BTC行情
比特现金 _比特币行情
币安币 _币种排行
Hyperliquid _比特币行情
BEAMX _数字货币市值
Pump.fun _比特币行情
Near Protocol _加密货币行情
COCOS _比特币行情
BFUSD _币种排行
恒星币 _加密货币行情
Raydium _币种排行
EUR _以太坊ETH价格
Ether.fi _比特币行情
TONToken _比特币行情
United Stables _BTC行情
Near Protocol _数字货币市值
CyberConnect _比特币行情
Raydium _币种排行
Ether.fi _比特币行情
Caldera _BTC行情
比特币 _比特币行情
EUR _加密货币行情
Avalanche _币种排行
Polymath _比特币
QQQB _比特币
波场 _以太坊ETH价格
Pyth Network _BTC行情