24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 378 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.33万 | $2,914.28万 | -6.45% |
| 226 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $81.28万 | $1,535.23万 | -6.51% |
| 158 |
ZKZKsync
|
$0.00939 | $0.01035 | $0.00903 | $146.31万 | $3,404.94万 | -7.94% |
| 284 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $58.92万 | $1.19亿 | -3.80% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $123.91万 | $860.00万 | 3.44% |
| 400 |
FTTFTX Token
|
$0.2202 | $0.2402 | $0.2176 | $37.62万 | $2,992.43万 | -7.32% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 496 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.11万 | $1,158.59万 | -3.60% |
| 361 |
PLTRBPLTRB
|
$154.51 | $172.93 | $152.85 | $43.62万 | — | -9.60% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0549 | $0.06753 | $0.05442 | $728.92万 | $5,547.26万 | -13.02% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.04% |
| 438 |
YFIyearn.finance
|
$1973 | $2,073.00 | $1,906.00 | $32.58万 | $6,587.92万 | -3.33% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 395 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.51万 | $2,651.74万 | -2.34% |
| 590 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.39万 | $707.41万 | -2.47% |
相关站点
共 40 个
BEAMX _BTC行情
World Liberty _币种排行
StraitsX XUSD _BTC行情
Hyperliquid _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _数字货币市值
Thena _比特币
Celo _BTC行情
DRAMB _以太坊ETH价格
Gram _数字货币市值
Hyperliquid _比特币
StraitsX XUSD _比特币行情
Quant _比特币行情
Pump.fun _币种排行
United Stables _比特币
World Liberty _以太坊ETH价格
Artificial _以太坊ETH价格
PancakeSwap _BTC行情
Sei _数字货币市值
Pudgy Penguins _币种排行
Thena _币种排行
Pudgy Penguins _数字货币市值
Hedera _比特币
Ripple USD _比特币
NFPrompt _数字货币市值
Aerodrome _加密货币行情
Near Protocol _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _BTC行情
Celo _以太坊ETH价格
Plasma _加密货币行情
Avalanche _数字货币市值
1000CAT _比特币
瑞波币 _加密货币行情
MarsCoin _比特币行情
RWUSD _数字货币市值
莱特币 _BTC行情
RWUSD _比特币
Aptos _加密货币行情