24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04967
24H 成交量$32.80万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 402 |
ALLOAllora
|
$0.1449 | $0.1572 | $0.1418 | $37.65万 | $2,914.28万 | -6.82% |
| 225 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $82.54万 | $1,535.23万 | -6.27% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.51万 | $3,404.94万 | -6.20% |
| 289 |
CHZChiliz
|
$0.01142 | $0.01212 | $0.01111 | $58.51万 | $1.19亿 | -4.11% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.00944 | $0.00848 | $126.78万 | $860.00万 | 6.57% |
| 398 |
FTTFTX Token
|
$0.2204 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -7.00% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.07万 | $1,158.59万 | -3.88% |
| 364 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $43.70万 | — | -9.51% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05379 | $0.06753 | $0.05287 | $745.26万 | $5,547.26万 | -15.45% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.06% |
| 434 |
YFIyearn.finance
|
$1991 | $2,073.00 | $1,906.00 | $33.40万 | $6,587.92万 | -2.69% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
SOMISomnia
|
$0.1679 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.78% |
| 589 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $16.58万 | $707.41万 | -1.57% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Pump.fun _数字货币市值
1000CAT _BTC行情
Polkadot _加密货币行情
Celestia _比特币
Sei _比特币
BEAMX _币种排行
KORUB _以太坊ETH价格
Filecoin _比特币行情
StraitsX XUSD _以太坊ETH价格
瑞波币 _比特币
Sui _比特币
Official Trump _以太坊ETH价格
QQQB _比特币
Render _数字货币市值
EUR _BTC行情
BFUSD _加密货币行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
1000CAT _币种排行
LayerZero _数字货币市值
Caldera _数字货币市值
币安币 _数字货币市值
SOXSB _BTC行情
Official Trump _BTC行情
Tether Gold _币种排行
LayerZero _比特币
大零币 _加密货币行情
瑞波币 _加密货币行情
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _比特币
比特现金 _币种排行
USDC _比特币
狗币 _以太坊ETH价格
Bittensor _币种排行
波场 _加密货币行情
MarsCoin _数字货币市值
Hedera _BTC行情