24H 最高$3.87
24H 最低$3.15
今日开盘$3.42
24H 成交量$831.01万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 370 |
ALLOAllora
|
$0.1556 | $0.1601 | $0.1486 | $31.44万 | $3,095.03万 | 3.73% |
| 201 |
TUTTUTORIAL
|
$0.01701 | $0.01733 | $0.01635 | $73.79万 | $1,640.11万 | 2.72% |
| 334 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $36.81万 | $3,524.06万 | 2.02% |
| 386 |
CHZChiliz
|
$0.01146 | $0.01173 | $0.01138 | $29.70万 | $1.24亿 | 0.26% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.01108 | $0.01138 | $0.00935 | $364.24万 | $908.71万 | 17.13% |
| 535 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.96万 | $3,125.30万 | 1.45% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 617 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.09万 | $1,188.72万 | 0.77% |
| 380 |
PLTRBPLTRB
|
$160.75 | $164.07 | $155.17 | $30.21万 | — | 2.66% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.05679 | $0.05312 | $282.23万 | $5,397.02万 | -1.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.19亿 | $704.32亿 | 0.00% |
| 440 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,981.00 | $22.81万 | $6,779.05万 | 0.10% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 603 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1648 | $10.17万 | $2,723.95万 | 1.09% |
| 523 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 0.90% |
相关站点
共 40 个
Polkadot _比特币行情
Act I : The _比特币行情
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
Gram _BTC行情
United Stables _加密货币行情
BMNRB _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Vanar Chain _加密货币行情
Vanar Chain _比特币行情
Moonriver _BTC行情
Ondo _以太坊ETH价格
Injective _比特币行情
Artificial _比特币
Near Protocol _比特币行情
Celestia _比特币
SOXSB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
LayerZero _加密货币行情
BFUSD _加密货币行情
Hashflow _加密货币行情
Hedera _BTC行情
艾达币 _比特币行情
Solana _比特币
达世币 _数字货币市值
TONToken _比特币
BitTensor _数字货币市值
Hashflow _比特币行情
莱特币 _BTC行情
EUR _数字货币市值
Aave _币种排行
Thena _币种排行
USDC _BTC行情
Worldcoin _比特币行情
Bubblemaps _币种排行
Starknet _数字货币市值
Chainlink _加密货币行情