24H 最高$52.44
24H 最低$44.62
今日开盘$45.91
24H 成交量$69.20万
流通市值—
24H 涨跌额($6.36)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 397 |
ALLOAllora
|
$0.1519 | $0.1601 | $0.1388 | $33.65万 | $3,095.03万 | 4.69% |
| 206 |
TUTTUTORIAL
|
$0.01698 | $0.01733 | $0.01569 | $84.42万 | $1,640.11万 | 4.04% |
| 253 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $61.83万 | $3,524.06万 | 0.11% |
| 362 |
CHZChiliz
|
$0.01163 | $0.01173 | $0.01104 | $37.90万 | $1.24亿 | 1.48% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 96 |
ACTAct I : The AI Prophecy
|
$0.01038 | $0.0106 | $0.00895 | $283.12万 | $908.71万 | 13.94% |
| 531 |
FTTFTX Token
|
$0.2321 | $0.2346 | $0.217 | $17.91万 | $3,125.30万 | 4.83% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 563 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000639 | $15.73万 | $1,188.72万 | 1.09% |
| 305 |
PLTRBPLTRB
|
$160.92 | $164.07 | $152.32 | $47.15万 | — | 3.81% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05375 | $0.05679 | $0.052 | $414.57万 | $5,397.02万 | 0.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.21亿 | $704.32亿 | -0.01% |
| 407 |
YFIyearn.finance
|
$2001 | $2,030.00 | $1,950.00 | $32.01万 | $6,779.05万 | -0.05% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1634 | $11.60万 | $2,723.95万 | 0.42% |
| 507 |
KERNELKernelDAO
|
$0.0448 | $0.0465 | $0.0433 | $19.94万 | $728.61万 | 1.82% |
相关站点
共 40 个
Solana _数字货币市值
瑞波币 _币种排行
AAOIB _以太坊ETH价格
波场 _加密货币行情
Zama _加密货币行情
INTWB _比特币行情
大零币 _BTC行情
StraitsX USD _比特币
RWUSD _比特币
Aster _比特币
AAOIB _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _币种排行
Pepe _币种排行
达世币 _以太坊ETH价格
狗币 _比特币行情
Plasma _BTC行情
Huma Finance _比特币行情
USD1 _加密货币行情
Bubblemaps _BTC行情
Aave _BTC行情
BFUSD _以太坊ETH价格
NBISB _比特币
SNXXB _比特币
AMDB _比特币
Pepe _加密货币行情
恒星币 _数字货币市值
Thena _币种排行
BEAMX _BTC行情
比特现金 _以太坊ETH价格
PAX Gold _币种排行
BitTensor _以太坊ETH价格
Aave _比特币
币安币 _加密货币行情
Ripple USD _币种排行
比特现金 _数字货币市值
THORChain _币种排行
INTWB _BTC行情
Starknet _BTC行情
Hedera _BTC行情