24H 最高$96.03
24H 最低$94.65
今日开盘$94.82
24H 成交量$1.67万
流通市值—
24H 涨跌额($0.66)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 452 |
ALLOAllora
|
$0.1515 | $0.1572 | $0.1508 | $17.09万 | $3,030.66万 | -1.69% |
| 214 |
TUTTUTORIAL
|
$0.01716 | $0.01755 | $0.01676 | $58.86万 | $1,627.15万 | 0.82% |
| 343 |
ZKzkSync
|
$0.00936 | $0.0097 | $0.00926 | $29.28万 | $3,419.43万 | -2.09% |
| 392 |
CHZChiliz
|
$0.01142 | $0.01166 | $0.0113 | $22.83万 | $1.21亿 | -1.55% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 33 |
ACTAct I : The AI Prophecy
|
$0.01127 | $0.01205 | $0.00977 | $726.09万 | $1,044.39万 | 15.35% |
| 488 |
FTTFTX Token
|
$0.2306 | $0.2402 | $0.2272 | $14.85万 | $3,092.04万 | -0.26% |
| 354 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 409 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 321 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.31万 | $1,186.09万 | 0.30% |
| 663 |
PLTRBPLTRB
|
$160.57 | $162.22 | $160.11 | $2.24万 | — | 0.28% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0583 | $0.05896 | $0.05312 | $256.34万 | $5,790.11万 | 8.59% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.95亿 | $705.33亿 | 0.00% |
| 402 |
YFIyearn.finance
|
$2033 | $2,039.00 | $1,983.00 | $22.23万 | $6,782.60万 | 1.25% |
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 500 |
SOMISomnia
|
$0.1674 | $0.1717 | $0.1655 | $14.20万 | $2,689.46万 | -1.30% |
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.60万 | $713.17万 | -2.44% |
相关站点
共 40 个
BFUSD _币种排行
Sui _比特币行情
狗币 _数字货币市值
Pepe _加密货币行情
COCOS _币种排行
Celo _以太坊ETH价格
Ondo _币种排行
Avalanche _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _数字货币市值
KORUB _BTC行情
Vanar Chain _比特币
莱特币 _比特币
Sign _BTC行情
艾达币 _比特币
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
波场 _比特币
恒星币 _加密货币行情
Near Protocol _币种排行
Pyth Network _加密货币行情
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
TONToken _数字货币市值
RWUSD _加密货币行情
牛来 _数字货币市值
Hashflow _比特币
NFPrompt _以太坊ETH价格
TONToken _BTC行情
Quant _比特币
Hedera _加密货币行情
KORUB _比特币行情
Ondo _数字货币市值
EUR _数字货币市值
Filecoin _以太坊ETH价格
大零币 _数字货币市值
Aptos _加密货币行情
恒星币 _币种排行
Celo _比特币
莱特币 _比特币