24H 最高$42.62
24H 最低$41.50
今日开盘$42.19
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 462 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1508 | $16.21万 | $3,030.66万 | -0.33% |
| 204 |
TUTTUTORIAL
|
$0.01693 | $0.01755 | $0.01676 | $60.86万 | $1,627.15万 | -0.41% |
| 342 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00926 | $29.31万 | $3,419.43万 | -3.13% |
| 396 |
CHZChiliz
|
$0.01136 | $0.01166 | $0.0113 | $22.54万 | $1.21亿 | -2.07% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01155 | $0.01205 | $0.00998 | $706.48万 | $1,044.39万 | 11.38% |
| 477 |
FTTFTX Token
|
$0.2271 | $0.2402 | $0.227 | $15.29万 | $3,092.04万 | -1.39% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 257 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 405 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 583 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.21万 | $1,186.09万 | 0.46% |
| 661 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.27 | $2.20万 | — | -0.17% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05927 | $0.05952 | $0.05312 | $262.63万 | $5,790.11万 | 9.78% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.21亿 | $705.33亿 | -0.00% |
| 393 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $22.70万 | $6,782.60万 | 1.10% |
| 198 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 489 |
SOMISomnia
|
$0.1662 | $0.1717 | $0.1655 | $14.41万 | $2,689.46万 | -1.72% |
| 529 |
KERNELKernelDAO
|
$0.0438 | $0.045 | $0.0435 | $11.64万 | $713.17万 | -2.23% |
相关站点
共 40 个
Sign _币种排行
QQQB _币种排行
Wrapped _比特币行情
Polkadot _比特币行情
Solana _BTC行情
Vanar Chain _币种排行
EUR _比特币
Raydium _以太坊ETH价格
Gitcoin _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _比特币
USDC _BTC行情
应用链 _比特币
莱特币 _以太坊ETH价格
Polygon _币种排行
Raydium _币种排行
Artificial _以太坊ETH价格
QQQB _BTC行情
Aerodrome _币种排行
ONEchain _BTC行情
ONEchain _比特币行情
Polkadot _比特币
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
Pyth Network _比特币
Bubblemaps _以太坊ETH价格
First Digital _BTC行情
Gram _加密货币行情
Pyth Network _比特币行情
QQQB _数字货币市值
Ethena _比特币行情
QQQB _数字货币市值
大零币 _币种排行
DODO _以太坊ETH价格
NFPrompt _加密货币行情
Solana _币种排行
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
Quant _比特币行情