24H 最高$1.49
24H 最低$1.33
今日开盘$1.49
24H 成交量$118.84万
流通市值$8,095.82万
24H 涨跌额(-$0.15)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 266 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1438 | $67.43万 | $2,914.28万 | -7.29% |
| 245 |
TUTTUTORIAL
|
$0.01606 | $0.01775 | $0.01582 | $73.86万 | $1,535.23万 | -8.12% |
| 155 |
ZKZKsync
|
$0.00923 | $0.01041 | $0.00903 | $145.86万 | $3,404.94万 | -11.34% |
| 286 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.86万 | $1.19亿 | -5.39% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 181 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00944 | $0.00848 | $118.46万 | $860.00万 | 5.79% |
| 387 |
FTTFTX Token
|
$0.2209 | $0.2406 | $0.219 | $38.28万 | $2,992.43万 | -8.19% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 483 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.23万 | $1,158.59万 | -3.46% |
| 358 |
PLTRBPLTRB
|
$155.02 | $172.93 | $152.85 | $43.57万 | — | -9.21% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0555 | $0.06753 | $0.05475 | $720.02万 | $5,547.26万 | -12.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $706.52亿 | 0.03% |
| 439 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.54万 | $6,587.92万 | -5.10% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $37.55万 | $2,651.74万 | -2.94% |
| 587 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.57万 | $707.41万 | -2.25% |
相关站点
共 40 个
Filecoin _BTC行情
Celestia _以太坊ETH价格
TQQQB _币种排行
波场 _BTC行情
狗币 _比特币行情
First Digital _比特币行情
StraitsX XUSD _比特币行情
Bubblemaps _加密货币行情
Filecoin _BTC行情
BEB _比特币
Initia _BTC行情
SOXSB _币种排行
Hedera _加密货币行情
First Digital _BTC行情
THORChain _比特币
Filecoin _数字货币市值
Internet _BTC行情
SOXSB _币种排行
Quant _币种排行
Uniswap _币种排行
Uniswap _币种排行
Sui _数字货币市值
Ether.fi _比特币
Initia _比特币行情
Aerodrome _比特币
SNXXB _BTC行情
以太坊 _加密货币行情
Stacks _BTC行情
FOGO _比特币行情
Artificial _以太坊ETH价格
Aptos _数字货币市值
Aptos _比特币
Ethena _比特币行情
Filecoin _数字货币市值
TONToken _数字货币市值
大零币 _比特币行情
FOGO _以太坊ETH价格
Quant _以太坊ETH价格
Pendle _比特币
Ethena _加密货币行情