24H 最高$0.4164
24H 最低$0.3665
今日开盘$0.4132
24H 成交量$1,191.44万
流通市值$20.00亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 225 |
ALLOAllora
|
$0.1469 | $0.1637 | $0.1438 | $81.55万 | $3,127.84万 | -10.26% |
| 244 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $75.77万 | $1,664.14万 | -7.87% |
| 155 |
ZKZKsync
|
$0.00928 | $0.01045 | $0.00903 | $147.69万 | $3,822.43万 | -10.94% |
| 289 |
CHZChiliz
|
$0.01132 | $0.01212 | $0.01111 | $58.81万 | $1.26亿 | -5.43% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 183 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $115.51万 | $819.93万 | 2.06% |
| 378 |
FTTFTX Token
|
$0.223 | $0.2427 | $0.219 | $39.09万 | $3,265.44万 | -7.35% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 530 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 481 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.47万 | $1,200.97万 | -3.89% |
| 356 |
PLTRBPLTRB
|
$155.63 | $172.93 | $152.85 | $43.27万 | — | -9.57% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06753 | $0.05475 | $719.65万 | $6,335.39万 | -12.83% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.61亿 | $710.99亿 | 0.02% |
| 445 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $31.13万 | $6,939.27万 | -5.41% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.27万 | $2,725.70万 | -3.10% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.65万 | $724.91万 | -3.54% |
相关站点
共 40 个
USD1 _比特币行情
Aerodrome _以太坊ETH价格
波场 _比特币行情
Hyperliquid _币种排行
First Digital _数字货币市值
KORUB _比特币
LayerZero _以太坊ETH价格
PAX Gold _比特币
Avalanche _以太坊ETH价格
Chainlink _BTC行情
恒星币 _加密货币行情
以太坊 _数字货币市值
恒星币 _币种排行
币安币 _BTC行情
Bittensor _比特币
NFPrompt _以太坊ETH价格
MarsCoin _比特币行情
Artificial _比特币行情
Raydium _比特币行情
Ethena _比特币
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Gram _币种排行
1000CAT _加密货币行情
Huma Finance _比特币
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
达世币 _BTC行情
瑞波币 _加密货币行情
Injective _比特币
Avalanche _数字货币市值
币安币 _币种排行
TQQQB _加密货币行情
大零币 _币种排行
Uniswap _比特币
艾达币 _加密货币行情
Injective _BTC行情
Polkadot _以太坊ETH价格
Chainlink _以太坊ETH价格
比特币 _BTC行情