24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1468 | $0.1641 | $0.1438 | $81.54万 | $3,127.84万 | -10.54% |
| 246 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $74.82万 | $1,664.14万 | -7.75% |
| 155 |
ZKZKsync
|
$0.0093 | $0.01048 | $0.00903 | $147.81万 | $3,822.43万 | -11.26% |
| 288 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $58.73万 | $1.26亿 | -5.74% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 182 |
ACTAcet
|
$0.00899 | $0.00944 | $0.00848 | $115.16万 | $819.93万 | 2.51% |
| 380 |
FTTFTX Token
|
$0.2207 | $0.2427 | $0.219 | $38.85万 | $3,265.44万 | -8.20% |
| 471 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 480 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.03% |
| 356 |
PLTRBPLTRB
|
$155.88 | $172.93 | $152.85 | $43.28万 | — | -9.49% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05604 | $0.06753 | $0.05475 | $718.90万 | $6,335.39万 | -13.00% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.54亿 | $710.99亿 | 0.02% |
| 447 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $31.07万 | $6,939.27万 | -5.31% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
SOMISomnia
|
$0.1661 | $0.1823 | $0.163 | $38.51万 | $2,725.70万 | -3.04% |
| 599 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $15.64万 | $724.91万 | -3.32% |
相关站点
共 40 个
Avalanche _币种排行
Official Trump _数字货币市值
莱特币 _数字货币市值
Injective _BTC行情
INTWB _比特币行情
Aster _数字货币市值
SOXSB _BTC行情
Starknet _比特币
INTWB _数字货币市值
Injective _加密货币行情
EUR _数字货币市值
NFPrompt _数字货币市值
Pendle _加密货币行情
Raydium _加密货币行情
艾达币 _以太坊ETH价格
Quant _币种排行
Polygon _以太坊ETH价格
Zama _数字货币市值
Starknet _比特币行情
Initia _比特币
Injective _比特币行情
Avalanche _币种排行
Render _BTC行情
Gram _以太坊ETH价格
Ondo _比特币行情
QQQB _数字货币市值
LayerZero _BTC行情
应用链 _BTC行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Near Protocol _以太坊ETH价格
Sei _加密货币行情
Internet _币种排行
Holo _加密货币行情
大零币 _比特币
StraitsX XUSD _比特币
USDC _数字货币市值
比特币
Hedera _数字货币市值
Arbitrum _BTC行情