24H 最高$0.1686
24H 最低$0.1498
今日开盘$0.1658
24H 成交量$60.56万
流通市值$2,554.26万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 279 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1438 | $61.45万 | $2,914.28万 | -4.97% |
| 243 |
TUTTUTORIAL
|
$0.01605 | $0.01775 | $0.01582 | $74.38万 | $1,535.23万 | -7.60% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01035 | $0.00903 | $146.22万 | $3,404.94万 | -10.65% |
| 286 |
CHZChiliz
|
$0.01123 | $0.01212 | $0.01111 | $59.34万 | $1.19亿 | -5.07% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00905 | $0.00944 | $0.00848 | $121.62万 | $860.00万 | 4.87% |
| 386 |
FTTFTX Token
|
$0.2199 | $0.2402 | $0.219 | $38.56万 | $2,992.43万 | -8.34% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 484 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.26万 | $1,158.59万 | -4.05% |
| 357 |
PLTRBPLTRB
|
$154.52 | $172.93 | $152.85 | $43.62万 | — | -9.47% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05525 | $0.06753 | $0.05475 | $721.60万 | $5,547.26万 | -13.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 433 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.30万 | $6,587.92万 | -5.07% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 392 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.71万 | $2,651.74万 | -3.06% |
| 587 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.66万 | $707.41万 | -2.47% |
相关站点
共 40 个
NFPrompt _BTC行情
Tether Gold _BTC行情
Tezos _数字货币市值
Holo _以太坊ETH价格
艾达币 _币种排行
Initia _数字货币市值
牛来 _BTC行情
Aster _比特币
Arbitrum _加密货币行情
瑞波币 _数字货币市值
USDC _比特币
Pump.fun _比特币
大零币 _以太坊ETH价格
DRAMB _BTC行情
USDC _数字货币市值
Pepe _加密货币行情
牛来 _BTC行情
大零币 _币种排行
Stacks _比特币
TQQQB _比特币行情
Aave _数字货币市值
Starknet _以太坊ETH价格
First Digital _比特币行情
SNXXB _比特币
BEAMX _比特币
TONToken _数字货币市值
EUR _币种排行
SOXSB _BTC行情
莱特币 _数字货币市值
Pump.fun _加密货币行情
Aptos _比特币行情
大零币 _BTC行情
BEAMX _比特币
MarsCoin _数字货币市值
Sui _BTC行情
NFPrompt _比特币行情
Ether.fi _以太坊ETH价格
Sei _BTC行情
First Digital _比特币
Hedera _以太坊ETH价格