24H 最高$0.04435
24H 最低$0.04147
今日开盘$0.04251
24H 成交量$138.77万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 373 |
ALLOAllora
|
$0.1526 | $0.1601 | $0.1512 | $30.62万 | $3,095.03万 | -0.39% |
| 191 |
TUTTUTORIAL
|
$0.01715 | $0.01755 | $0.01676 | $77.34万 | $1,640.11万 | 1.54% |
| 332 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.69% |
| 422 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.33万 | $1.24亿 | -1.90% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 50 |
ACTAct I : The AI Prophecy
|
$0.01039 | $0.01205 | $0.00939 | $592.83万 | $908.71万 | 7.67% |
| 492 |
FTTFTX Token
|
$0.2384 | $0.2402 | $0.2246 | $18.16万 | $3,125.30万 | 4.56% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 623 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000646 | $8.06万 | $1,188.72万 | -0.31% |
| 567 |
PLTRBPLTRB
|
$160.64 | $164.07 | $157.41 | $11.64万 | — | 1.03% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05784 | $0.05813 | $0.05312 | $290.43万 | $5,397.02万 | 3.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.50亿 | $704.32亿 | -0.02% |
| 453 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,983.00 | $21.26万 | $6,779.05万 | -0.79% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 580 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1655 | $11.08万 | $2,723.95万 | -0.65% |
| 574 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $11.40万 | $728.61万 | -2.88% |
相关站点
共 40 个
Zilliqa _比特币行情
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _比特币行情
StraitsX USD _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
Moonriver _币种排行
Bubblemaps _加密货币行情
DODO _比特币
以太坊 _数字货币市值
KORUB _比特币行情
波场 _加密货币行情
Uniswap _加密货币行情
比特币 _币种排行
KORUB _数字货币市值
Moonriver _以太坊ETH价格
牛来 _币种排行
Moonriver _以太坊ETH价格
SNXXB _加密货币行情
QQQB _比特币
NFPrompt _以太坊ETH价格
BMNRB _比特币
Ethena _比特币
OFFICIAL TRUMP _数字货币市值
Official _数字货币市值
Hashflow _比特币行情
Solana _币种排行
Polygon _比特币行情
比特现金 _比特币
牛来 _比特币行情
Gitcoin _比特币行情
Celestia _以太坊ETH价格
艾达币 _以太坊ETH价格
Meteora _数字货币市值
Pepe _加密货币行情
Aster _比特币
Pudgy Penguins _比特币行情
Mitosis _BTC行情