24H 最高$0.006066
24H 最低$0.005851
今日开盘$0.005991
24H 成交量$8.17万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 366 |
ALLOAllora
|
$0.1531 | $0.1601 | $0.1512 | $31.69万 | $3,095.03万 | -0.52% |
| 202 |
TUTTUTORIAL
|
$0.01749 | $0.01752 | $0.01676 | $72.72万 | $1,640.11万 | 2.70% |
| 331 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.77万 | $3,524.06万 | -2.08% |
| 408 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01136 | $27.09万 | $1.24亿 | -2.24% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 54 |
ACTAct I : The AI Prophecy
|
$0.0116 | $0.01205 | $0.00935 | $537.90万 | $908.71万 | 21.59% |
| 530 |
FTTFTX Token
|
$0.2298 | $0.234 | $0.2246 | $14.88万 | $3,125.30万 | 0.57% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 624 |
MBLMovieBloc
|
$0.000648 | $0.00066 | $0.000646 | $8.10万 | $1,188.72万 | -1.67% |
| 506 |
PLTRBPLTRB
|
$160.66 | $164.07 | $157.41 | $16.59万 | — | 0.87% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05481 | $0.05679 | $0.05312 | $247.27万 | $5,397.02万 | -0.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.97亿 | $704.32亿 | -0.01% |
| 460 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.62万 | $6,779.05万 | -0.20% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1655 | $9.94万 | $2,723.95万 | -1.77% |
| 559 |
KERNELKernelDAO
|
$0.044 | $0.0465 | $0.0438 | $12.51万 | $728.61万 | -4.56% |
相关站点
共 40 个
艾达币 _币种排行
EUR _比特币行情
比特现金 _数字货币市值
ONEchain _比特币行情
以太坊 _以太坊ETH价格
莱特币 _比特币
BitTensor _比特币
StraitsX USD _数字货币市值
Sui _以太坊ETH价格
CyberConnect _加密货币行情
以太坊 _比特币行情
BMNRB _BTC行情
Ether.fi _以太坊ETH价格
Pepe _加密货币行情
以太坊 _以太坊ETH价格
Starknet _币种排行
Starknet _以太坊ETH价格
United Stables _数字货币市值
Arbitrum _比特币
Hedera _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _数字货币市值
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
Solana _币种排行
Vanar Chain _BTC行情
EUR _币种排行
Huma Finance _币种排行
Pyth Network _以太坊ETH价格
QQQB _比特币
First Digital _币种排行
Avalanche _数字货币市值
Ether.fi _币种排行
Huma Finance _数字货币市值
Polygon _数字货币市值
Ripple USD _比特币
Tether Gold _以太坊ETH价格
Ethena _BTC行情
Avalanche _比特币行情
SNXXB _比特币行情