24H 最高$0.00847
24H 最低$0.00744
今日开盘$0.00846
24H 成交量$22.24万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 224 |
ALLOAllora
|
$0.1475 | $0.1644 | $0.1438 | $81.28万 | $3,127.84万 | -10.17% |
| 247 |
TUTTUTORIAL
|
$0.01634 | $0.01781 | $0.01582 | $75.15万 | $1,664.14万 | -8.25% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01049 | $0.00903 | $147.64万 | $3,822.43万 | -11.01% |
| 289 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.41% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 182 |
ACTAcet
|
$0.00895 | $0.00944 | $0.00848 | $114.97万 | $819.93万 | 2.05% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.19% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.33% |
| 359 |
PLTRBPLTRB
|
$156.7 | $172.93 | $152.85 | $43.09万 | — | -8.35% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06753 | $0.05475 | $720.37万 | $6,335.39万 | -12.92% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.46亿 | $710.99亿 | 0.02% |
| 450 |
YFIyearn.finance
|
$1953 | $2,074.00 | $1,906.00 | $30.19万 | $6,939.27万 | -5.61% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
SOMISomnia
|
$0.1659 | $0.1823 | $0.163 | $38.47万 | $2,725.70万 | -3.21% |
| 599 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $15.63万 | $724.91万 | -3.75% |
相关站点
共 40 个
PAX Gold _数字货币市值
1000CAT _加密货币行情
Artificial _币种排行
Holo _以太坊ETH价格
USDC _加密货币行情
Polygon _加密货币行情
Ether.fi _比特币行情
Quant _以太坊ETH价格
SNXXB _BTC行情
Sui _以太坊ETH价格
Artificial _比特币行情
莱特币 _加密货币行情
INTWB _加密货币行情
Thena _加密货币行情
Tezos _BTC行情
United Stables _加密货币行情
Aerodrome _以太坊ETH价格
Sei _比特币行情
Celestia _加密货币行情
Sei _数字货币市值
狗币 _比特币
Sei _币种排行
Official Trump _比特币行情
Polkadot _比特币行情
NFPrompt _比特币行情
Render _BTC行情
Render _币种排行
SOXSB _以太坊ETH价格
StraitsX XUSD _BTC行情
Zama _以太坊ETH价格
莱特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Chainlink _数字货币市值
Aave _BTC行情
以太坊 _币种排行
狗币 _加密货币行情
Aptos _数字货币市值
INTWB _比特币行情
Internet _币种排行
Polygon _数字货币市值