24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 225 |
ALLOAllora
|
$0.1471 | $0.1644 | $0.1438 | $81.43万 | $3,127.84万 | -10.03% |
| 250 |
TUTTUTORIAL
|
$0.01616 | $0.01787 | $0.01582 | $73.71万 | $1,664.14万 | -9.26% |
| 154 |
ZKZKsync
|
$0.00932 | $0.01049 | $0.00903 | $147.57万 | $3,822.43万 | -10.64% |
| 288 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $59.35万 | $1.26亿 | -5.50% |
| 456 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 182 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $114.70万 | $819.93万 | 2.75% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.90万 | $3,265.44万 | -8.19% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 528 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 479 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.56万 | $1,200.97万 | -4.76% |
| 358 |
PLTRBPLTRB
|
$157.62 | $172.93 | $152.85 | $42.93万 | — | -7.42% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.06753 | $0.05475 | $717.41万 | $6,335.39万 | -11.96% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.41亿 | $710.99亿 | 0.02% |
| 450 |
YFIyearn.finance
|
$1954 | $2,074.00 | $1,906.00 | $30.10万 | $6,939.27万 | -5.42% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 385 |
SOMISomnia
|
$0.1662 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -2.86% |
| 600 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.55万 | $724.91万 | -3.97% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
1000CAT _以太坊ETH价格
PancakeSwap _数字货币市值
Internet _BTC行情
Solana _比特币行情
Aave _加密货币行情
Tether Gold _加密货币行情
Sei _BTC行情
Sui _加密货币行情
StraitsX XUSD _加密货币行情
Official Trump _币种排行
Stacks _加密货币行情
Hedera _比特币行情
Thena _比特币行情
BEB _加密货币行情
Ether.fi _币种排行
Pendle _比特币
Worldcoin _以太坊ETH价格
USD1 _数字货币市值
Aptos _比特币行情
Pudgy Penguins _比特币行情
Celestia _加密货币行情
比特现金 _数字货币市值
Hedera _加密货币行情
TQQQB _比特币
Quant _以太坊ETH价格
Celo _比特币行情
Solana _数字货币市值
INTWB _加密货币行情
INTWB _BTC行情
Aave _数字货币市值
Artificial _BTC行情
Internet _比特币行情
Tezos _以太坊ETH价格
Aave _比特币行情
Starknet _数字货币市值
瑞波币 _加密货币行情
Chainlink _比特币
SOXSB _BTC行情
TONToken _加密货币行情