24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0579
24H 成交量$11.81万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 372 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $30.16万 | $3,095.03万 | -0.39% |
| 196 |
TUTTUTORIAL
|
$0.01704 | $0.01755 | $0.01676 | $74.56万 | $1,640.11万 | 0.53% |
| 337 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $35.74万 | $3,524.06万 | -3.40% |
| 403 |
CHZChiliz
|
$0.01135 | $0.01173 | $0.01132 | $26.41万 | $1.24亿 | -1.82% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 47 |
ACTAct I : The AI Prophecy
|
$0.01049 | $0.01205 | $0.00939 | $635.12万 | $908.71万 | 9.84% |
| 464 |
FTTFTX Token
|
$0.2275 | $0.2402 | $0.2246 | $20.14万 | $3,125.30万 | 0.09% |
| 390 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 618 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.13万 | $1,188.72万 | 0.61% |
| 586 |
PLTRBPLTRB
|
$160.63 | $164.07 | $157.41 | $10.63万 | — | 1.36% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.05813 | $0.05312 | $274.75万 | $5,397.02万 | 2.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.13亿 | $704.32亿 | -0.01% |
| 453 |
YFIyearn.finance
|
$2005 | $2,030.00 | $1,983.00 | $21.12万 | $6,779.05万 | -0.30% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
SOMISomnia
|
$0.1686 | $0.1718 | $0.1655 | $14.28万 | $2,723.95万 | -0.06% |
| 592 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $10.43万 | $728.61万 | -3.10% |
相关站点
共 40 个
达世币 _数字货币市值
Plasma _BTC行情
狗币 _比特币行情
Celestia _以太坊ETH价格
Zama _币种排行
Aptos _BTC行情
Artificial _数字货币市值
莱特币 _币种排行
Bubblemaps _以太坊ETH价格
应用链 _加密货币行情
SNXXB _币种排行
TONToken _币种排行
Aave _币种排行
Tether Gold _币种排行
Pudgy Penguins _比特币
Chainlink _加密货币行情
BFUSD _比特币
比特币 _以太坊ETH价格
BitTensor _数字货币市值
比特现金 _以太坊ETH价格
EUR _BTC行情
艾达币 _比特币
比特币 _数字货币市值
Uniswap _比特币
达世币 _比特币
Pepe _以太坊ETH价格
Plasma _加密货币行情
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
波场 _加密货币行情
Gram _以太坊ETH价格
Polygon _BTC行情
Caldera _比特币行情
OFFICIAL TRUMP _比特币
Wormhole _比特币
Caldera _加密货币行情
SOXSB _比特币
Artificial _以太坊ETH价格
Gram _数字货币市值