24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07238
24H 成交量$676.89万
流通市值$29.97亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 370 |
ALLOAllora
|
$0.1444 | $0.1572 | $0.1418 | $41.83万 | $2,914.28万 | -6.84% |
| 233 |
TUTTUTORIAL
|
$0.01624 | $0.01775 | $0.01582 | $79.35万 | $1,535.23万 | -6.72% |
| 158 |
ZKZKsync
|
$0.00936 | $0.01035 | $0.00903 | $147.00万 | $3,404.94万 | -8.68% |
| 284 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $59.14万 | $1.19亿 | -4.38% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $124.05万 | $860.00万 | 3.56% |
| 399 |
FTTFTX Token
|
$0.2198 | $0.2402 | $0.2176 | $37.62万 | $2,992.43万 | -7.45% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 495 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.59% |
| 362 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $43.56万 | — | -9.44% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05519 | $0.06753 | $0.05442 | $727.17万 | $5,547.26万 | -12.95% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.04% |
| 438 |
YFIyearn.finance
|
$1969 | $2,073.00 | $1,906.00 | $32.57万 | $6,587.92万 | -3.76% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.45万 | $2,651.74万 | -3.03% |
| 592 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.24% |
相关站点
共 40 个
BFUSD _加密货币行情
StraitsX XUSD _加密货币行情
恒星币 _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _数字货币市值
Injective _BTC行情
Bittensor _比特币行情
Holo _以太坊ETH价格
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
Sei _币种排行
Official Trump _以太坊ETH价格
Plasma _BTC行情
狗币 _数字货币市值
Internet _比特币
Internet _数字货币市值
World Liberty _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _比特币行情
SNXXB _加密货币行情
Starknet _币种排行
World Liberty _加密货币行情
Pepe _BTC行情
Near Protocol _比特币
Sui _加密货币行情
USD1 _BTC行情
比特币 _加密货币行情
Hedera _BTC行情
Worldcoin _币种排行
USD1 _比特币行情
Worldcoin _数字货币市值
Quant _比特币行情
Solana _BTC行情
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Aster _币种排行
达世币 _币种排行
Aerodrome _币种排行
Raydium _币种排行
Bubblemaps _以太坊ETH价格