24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 218 |
ALLOAllora
|
$0.1454 | $0.1669 | $0.1449 | $80.45万 | $3,127.84万 | -12.88% |
| 245 |
TUTTUTORIAL
|
$0.01625 | $0.01817 | $0.0162 | $69.80万 | $1,664.14万 | -10.52% |
| 156 |
ZKZKsync
|
$0.00921 | $0.01053 | $0.00917 | $136.22万 | $3,822.43万 | -12.54% |
| 313 |
CHZChiliz
|
$0.01126 | $0.01213 | $0.01121 | $49.74万 | $1.26亿 | -7.17% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 185 |
ACTAcet
|
$0.00881 | $0.00944 | $0.00848 | $101.73万 | $819.93万 | -0.11% |
| 371 |
FTTFTX Token
|
$0.2211 | $0.244 | $0.22 | $37.88万 | $3,265.44万 | -8.37% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 448 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.36万 | $1,200.97万 | -5.37% |
| 357 |
PLTRBPLTRB
|
$155.88 | $177.07 | $155.88 | $39.87万 | — | -11.69% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06753 | $0.05503 | $647.04万 | $6,335.39万 | -15.08% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.15亿 | $710.99亿 | 0.01% |
| 474 |
YFIyearn.finance
|
$1929 | $2,074.00 | $1,926.00 | $24.17万 | $6,939.27万 | -6.59% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
SOMISomnia
|
$0.1662 | $0.1823 | $0.1656 | $37.30万 | $2,725.70万 | -2.24% |
| 571 |
KERNELKernelDAO
|
$0.0433 | $0.0456 | $0.0432 | $16.08万 | $724.91万 | -4.42% |
相关站点
共 40 个
MarsCoin _比特币行情
达世币 _数字货币市值
波场 _比特币行情
KORUB _币种排行
Raydium _比特币
LayerZero _BTC行情
Tezos _数字货币市值
大零币 _BTC行情
应用链 _加密货币行情
Sei _币种排行
Worldcoin _数字货币市值
比特现金 _数字货币市值
United Stables _BTC行情
EUR _币种排行
Celestia _比特币
QQQB _加密货币行情
Official Trump _比特币行情
TQQQB _数字货币市值
SOXSB _币种排行
Plasma _数字货币市值
Quant _数字货币市值
Aerodrome _加密货币行情
莱特币 _数字货币市值
BFUSD _数字货币市值
达世币 _数字货币市值
RWUSD _比特币
Pepe _币种排行
RWUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _以太坊ETH价格
Plasma _BTC行情
SNXXB _比特币行情
Near Protocol _比特币行情
1000CAT _比特币行情
Hedera _BTC行情
Huma Finance _数字货币市值
Arbitrum _比特币行情
KORUB _加密货币行情
TONToken _以太坊ETH价格
Bubblemaps _BTC行情