24H 最高$0.0752
24H 最低$0.0646
今日开盘$0.067
24H 成交量$347.86万
流通市值$1,026.03万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 398 |
ALLOAllora
|
$0.1437 | $0.1572 | $0.1418 | $37.87万 | $2,914.28万 | -8.18% |
| 225 |
TUTTUTORIAL
|
$0.01622 | $0.01775 | $0.01582 | $82.69万 | $1,535.23万 | -6.35% |
| 160 |
ZKZKsync
|
$0.00938 | $0.01035 | $0.00903 | $142.96万 | $3,404.94万 | -7.04% |
| 289 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01111 | $58.40万 | $1.19亿 | -4.47% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.00944 | $0.00848 | $124.16万 | $860.00万 | 4.15% |
| 399 |
FTTFTX Token
|
$0.2213 | $0.2402 | $0.2176 | $37.83万 | $2,992.43万 | -6.47% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 497 |
MBLMovieBloc
|
$0.000645 | $0.000672 | $0.000635 | $26.06万 | $1,158.59万 | -3.15% |
| 363 |
PLTRBPLTRB
|
$154.77 | $172.93 | $152.85 | $43.71万 | — | -9.88% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05418 | $0.06753 | $0.05418 | $732.86万 | $5,547.26万 | -14.97% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.05% |
| 434 |
YFIyearn.finance
|
$1978 | $2,073.00 | $1,906.00 | $33.20万 | $6,587.92万 | -3.18% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 393 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -3.14% |
| 589 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.57万 | $707.41万 | -2.47% |
相关站点
共 40 个
狗币 _比特币行情
应用链 _比特币行情
Polkadot _BTC行情
Huma Finance _数字货币市值
牛来 _币种排行
Holo _比特币
波场 _BTC行情
Official Trump _以太坊ETH价格
Celo _币种排行
Sui _比特币行情
比特币 _币种排行
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
瑞波币 _加密货币行情
PancakeSwap _比特币
Hedera _数字货币市值
KORUB _币种排行
Starknet _数字货币市值
First Digital _BTC行情
Huma Finance _币种排行
以太坊 _BTC行情
Official Trump _币种排行
Gram _加密货币行情
Caldera _加密货币行情
Official Trump _BTC行情
Pepe _以太坊ETH价格
BFUSD _比特币
Starknet _加密货币行情
Sui _比特币行情
Sei _比特币
Caldera _比特币行情
INTWB _加密货币行情
Bittensor _比特币
Sei _以太坊ETH价格
Bittensor _比特币
Plasma _比特币行情
Arbitrum _BTC行情
Injective _比特币
TQQQB _BTC行情
Filecoin _加密货币行情