24H 最高$0.07775
24H 最低$0.07117
今日开盘$0.07672
24H 成交量$4,808.97万
流通市值$123.11亿
24H 涨跌额(-$0.01)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 331 |
ALLOAllora
|
$0.1441 | $0.1572 | $0.1438 | $49.54万 | $2,914.28万 | -4.00% |
| 243 |
TUTTUTORIAL
|
$0.01604 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.55% |
| 157 |
ZKZKsync
|
$0.00922 | $0.01035 | $0.00903 | $145.94万 | $3,404.94万 | -10.40% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.31万 | $1.19亿 | -4.99% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $122.30万 | $860.00万 | 4.73% |
| 383 |
FTTFTX Token
|
$0.2194 | $0.2402 | $0.2183 | $39.18万 | $2,992.43万 | -8.12% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 430 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 490 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.09万 | $1,158.59万 | -4.05% |
| 358 |
PLTRBPLTRB
|
$155.36 | $172.93 | $152.85 | $43.85万 | — | -9.06% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05515 | $0.06753 | $0.05475 | $721.63万 | $5,547.26万 | -13.30% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.70亿 | $706.52亿 | 0.03% |
| 434 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.21万 | $6,587.92万 | -4.89% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 392 |
SOMISomnia
|
$0.1639 | $0.1823 | $0.163 | $37.92万 | $2,651.74万 | -3.59% |
| 587 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.67万 | $707.41万 | -2.92% |
相关站点
共 40 个
RWUSD _比特币
Filecoin _BTC行情
PancakeSwap _比特币行情
Hyperliquid _币种排行
应用链 _币种排行
比特现金 _币种排行
Worldcoin _以太坊ETH价格
Stacks _币种排行
Chainlink _BTC行情
币安币 _加密货币行情
KORUB _币种排行
World Liberty _比特币
Celestia _加密货币行情
Ether.fi _加密货币行情
Near Protocol _数字货币市值
瑞波币 _币种排行
Pump.fun _BTC行情
TQQQB _数字货币市值
World Liberty _加密货币行情
Ondo _以太坊ETH价格
Pepe _比特币
比特现金 _加密货币行情
EUR _以太坊ETH价格
SOXSB _数字货币市值
币安币 _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _币种排行
Ethena _加密货币行情
Near Protocol _比特币行情
波场 _币种排行
Uniswap _加密货币行情
Ether.fi _比特币行情
Initia _比特币
Pudgy Penguins _比特币行情
Chainlink _BTC行情
USD1 _BTC行情
达世币 _比特币
Uniswap _以太坊ETH价格