24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 221 |
ALLOAllora
|
$0.1474 | $0.1679 | $0.146 | $79.83万 | $3,127.84万 | -11.84% |
| 244 |
TUTTUTORIAL
|
$0.01654 | $0.01823 | $0.01648 | $69.53万 | $1,664.14万 | -8.87% |
| 155 |
ZKZKsync
|
$0.00941 | $0.01055 | $0.00935 | $135.06万 | $3,822.43万 | -10.47% |
| 312 |
CHZChiliz
|
$0.01144 | $0.01221 | $0.01134 | $49.37万 | $1.26亿 | -6.23% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 192 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $97.79万 | $819.93万 | 2.95% |
| 369 |
FTTFTX Token
|
$0.2227 | $0.244 | $0.22 | $37.91万 | $3,265.44万 | -8.09% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 491 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 445 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000635 | $27.38万 | $1,200.97万 | -4.78% |
| 355 |
PLTRBPLTRB
|
$156.82 | $177.07 | $156.16 | $39.79万 | — | -10.90% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06753 | $0.05503 | $616.22万 | $6,335.39万 | -14.67% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.08亿 | $710.99亿 | 0.00% |
| 474 |
YFIyearn.finance
|
$1966 | $2,074.00 | $1,955.00 | $23.55万 | $6,939.27万 | -5.12% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
SOMISomnia
|
$0.1688 | $0.1823 | $0.1656 | $37.20万 | $2,725.70万 | -0.94% |
| 569 |
KERNELKernelDAO
|
$0.044 | $0.0456 | $0.0436 | $16.12万 | $724.91万 | -2.87% |
相关站点
共 40 个
瑞波币 _币种排行
Holo _比特币
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Solana _BTC行情
EUR _比特币
PancakeSwap _数字货币市值
Solana _加密货币行情
莱特币 _以太坊ETH价格
Aster _BTC行情
Solana _BTC行情
Bubblemaps _数字货币市值
Gram _BTC行情
Tether Gold _比特币行情
BFUSD _比特币
Gram _比特币行情
Stacks _BTC行情
USDC _币种排行
KORUB _比特币
NFPrompt _比特币
INTWB _比特币
1000CAT _BTC行情
Polygon _币种排行
USDC _币种排行
Celo _比特币
THORChain _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
PAX Gold _BTC行情
Celo _币种排行
World Liberty _数字货币市值
Pudgy Penguins _BTC行情
United Stables _比特币行情
TQQQB _加密货币行情
瑞波币 _BTC行情
SNXXB _币种排行
FOGO _加密货币行情
比特现金 _加密货币行情
LayerZero _比特币