24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02698
24H 成交量$16.73万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 220 |
ALLOAllora
|
$0.1463 | $0.1644 | $0.1438 | $81.62万 | $3,127.84万 | -10.68% |
| 250 |
TUTTUTORIAL
|
$0.01617 | $0.01787 | $0.01582 | $72.94万 | $1,664.14万 | -9.21% |
| 155 |
ZKZKsync
|
$0.00934 | $0.01051 | $0.00903 | $145.49万 | $3,822.43万 | -10.71% |
| 292 |
CHZChiliz
|
$0.01137 | $0.01212 | $0.01111 | $57.22万 | $1.26亿 | -5.57% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 181 |
ACTAcet
|
$0.00891 | $0.00944 | $0.00848 | $111.76万 | $819.93万 | 1.25% |
| 378 |
FTTFTX Token
|
$0.22 | $0.243 | $0.219 | $39.04万 | $3,265.44万 | -9.43% |
| 465 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 475 |
MBLMovieBloc
|
$0.00064 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -4.90% |
| 356 |
PLTRBPLTRB
|
$156.58 | $173.86 | $152.85 | $42.72万 | — | -9.94% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06753 | $0.05475 | $728.49万 | $6,335.39万 | -12.63% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.24亿 | $710.99亿 | 0.01% |
| 457 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $28.63万 | $6,939.27万 | -5.67% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 383 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.45万 | $2,725.70万 | -3.38% |
| 599 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $15.44万 | $724.91万 | -4.42% |
相关站点
共 40 个
Sui _币种排行
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
Sui _加密货币行情
Pendle _比特币
Hyperliquid _以太坊ETH价格
Raydium _比特币行情
PancakeSwap _以太坊ETH价格
Internet _加密货币行情
Chainlink _比特币行情
Uniswap _加密货币行情
牛来 _比特币行情
狗币 _数字货币市值
EUR _BTC行情
MarsCoin _以太坊ETH价格
Raydium _以太坊ETH价格
Initia _加密货币行情
THORChain _数字货币市值
Hedera _比特币行情
Quant _加密货币行情
StraitsX XUSD _币种排行
应用链 _比特币行情
Celo _比特币
Ondo _加密货币行情
BFUSD _数字货币市值
Sui _比特币行情
Ethena _币种排行
Ethena _加密货币行情
First Digital _加密货币行情
莱特币 _比特币行情
Holo _以太坊ETH价格
USDC _BTC行情
Gram _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _币种排行
Ondo _数字货币市值
达世币 _币种排行
Render _以太坊ETH价格