24H 最高$49.14
24H 最低$41.79
今日开盘$43.3
24H 成交量$91.26万
流通市值—
24H 涨跌额($3.10)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 385 |
ALLOAllora
|
$0.1514 | $0.1601 | $0.1388 | $33.85万 | $3,095.03万 | 7.30% |
| 208 |
TUTTUTORIAL
|
$0.01693 | $0.01733 | $0.01569 | $79.72万 | $1,640.11万 | 6.01% |
| 271 |
ZKzkSync
|
$0.00954 | $0.00983 | $0.00915 | $52.89万 | $3,524.06万 | 1.92% |
| 380 |
CHZChiliz
|
$0.01152 | $0.01173 | $0.01104 | $34.27万 | $1.24亿 | 2.40% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.01046 | $0.01065 | $0.00899 | $323.21万 | $908.71万 | 15.33% |
| 531 |
FTTFTX Token
|
$0.2322 | $0.2346 | $0.217 | $17.31万 | $3,125.30万 | 4.78% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 582 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000639 | $13.25万 | $1,188.72万 | 1.24% |
| 320 |
PLTRBPLTRB
|
$160.74 | $164.07 | $152.32 | $42.83万 | — | 3.79% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05454 | $0.05679 | $0.052 | $364.75万 | $5,397.02万 | 2.23% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.22亿 | $704.32亿 | -0.02% |
| 426 |
YFIyearn.finance
|
$1989 | $2,030.00 | $1,950.00 | $27.59万 | $6,779.05万 | 0.10% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 604 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1634 | $11.65万 | $2,723.95万 | 0.79% |
| 520 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0433 | $17.96万 | $728.61万 | 1.13% |
相关站点
共 40 个
艾达币 _加密货币行情
Zilliqa _BTC行情
Aave _比特币行情
Filecoin _加密货币行情
Ethena _BTC行情
比特现金 _币种排行
Internet _BTC行情
Pump.fun _比特币
Uniswap _币种排行
Hedera _比特币行情
Wrapped _币种排行
Celestia _比特币
Wrapped _比特币
Ondo _币种排行
Ethena _加密货币行情
狗币 _BTC行情
Thena _比特币行情
Hyperliquid _以太坊ETH价格
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Internet _以太坊ETH价格
Solana _比特币
EWYB _加密货币行情
Pudgy Penguins _币种排行
Official _比特币行情
Aave _加密货币行情
牛来 _以太坊ETH价格
Sui _加密货币行情
Near Protocol _比特币行情
EWYB _比特币
Polkadot _比特币
SOXSB _BTC行情
BEAMX _比特币
Near Protocol _以太坊ETH价格
Injective _比特币
Hedera _比特币
PAX Gold _以太坊ETH价格
Ondo _比特币
Celestia _比特币行情
Ripple USD _币种排行