24H 最高$231.94
24H 最低$216.70
今日开盘$220.62
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$1.97)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 371 |
ALLOAllora
|
$0.1554 | $0.1601 | $0.1486 | $31.46万 | $3,095.03万 | 3.81% |
| 203 |
TUTTUTORIAL
|
$0.01695 | $0.01733 | $0.01635 | $73.26万 | $1,640.11万 | 3.17% |
| 331 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00934 | $37.05万 | $3,524.06万 | 1.92% |
| 387 |
CHZChiliz
|
$0.01145 | $0.01173 | $0.01138 | $29.77万 | $1.24亿 | 0.35% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 72 |
ACTAct I : The AI Prophecy
|
$0.01111 | $0.01138 | $0.00935 | $361.62万 | $908.71万 | 18.19% |
| 535 |
FTTFTX Token
|
$0.2293 | $0.234 | $0.2246 | $14.97万 | $3,125.30万 | 0.97% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 616 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.14万 | $1,188.72万 | 0.77% |
| 379 |
PLTRBPLTRB
|
$160.82 | $164.07 | $155.17 | $30.52万 | — | 2.68% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05421 | $0.05679 | $0.05312 | $282.23万 | $5,397.02万 | -0.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.22亿 | $704.32亿 | -0.00% |
| 440 |
YFIyearn.finance
|
$1990 | $2,030.00 | $1,981.00 | $22.74万 | $6,779.05万 | 0.35% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 603 |
SOMISomnia
|
$0.1672 | $0.1718 | $0.1648 | $10.14万 | $2,723.95万 | 0.97% |
| 524 |
KERNELKernelDAO
|
$0.0447 | $0.0465 | $0.0442 | $15.61万 | $728.61万 | 0.90% |
相关站点
共 40 个
Avalanche _数字货币市值
达世币 _BTC行情
BMNRB _币种排行
Near Protocol _币种排行
恒星币 _比特币行情
狗币 _加密货币行情
Quant _币种排行
Chainlink _比特币行情
Act I : The _以太坊ETH价格
LayerZero _比特币
Ether.fi _加密货币行情
Hyperliquid _加密货币行情
Chainlink _加密货币行情
应用链 _币种排行
大零币 _BTC行情
TONToken _BTC行情
Sui _以太坊ETH价格
Aerodrome _BTC行情
狗币 _以太坊ETH价格
Celestia _币种排行
BitTensor _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _数字货币市值
Vanar Chain _加密货币行情
Celo _币种排行
Ondo _BTC行情
SNXXB _比特币行情
Thena _比特币行情
BEAMX _以太坊ETH价格
Polkadot _币种排行
Polygon _比特币行情
Zama _比特币
KORUB _BTC行情
RWUSD _BTC行情
Pepe _币种排行
Hedera _币种排行
Gitcoin _以太坊ETH价格
Hashflow _BTC行情
Act I : The _币种排行
Filecoin _数字货币市值