24H 最高$578.05
24H 最低$566.85
今日开盘$574.71
24H 成交量$1.32万
流通市值—
24H 涨跌额(-$3.52)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 450 |
ALLOAllora
|
$0.1525 | $0.1572 | $0.1512 | $19.15万 | $3,095.03万 | -1.68% |
| 181 |
TUTTUTORIAL
|
$0.01707 | $0.01755 | $0.01676 | $74.20万 | $1,640.11万 | 0.89% |
| 357 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00928 | $29.38万 | $3,524.06万 | -3.52% |
| 405 |
CHZChiliz
|
$0.01133 | $0.0117 | $0.01132 | $23.47万 | $1.24亿 | -2.33% |
| 355 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.01033 | $0.01205 | $0.00939 | $645.37万 | $908.71万 | 9.43% |
| 479 |
FTTFTX Token
|
$0.2286 | $0.2402 | $0.2265 | $16.91万 | $3,125.30万 | -1.42% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 265 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 332 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 589 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $8.80万 | $1,188.72万 | 0.31% |
| 670 |
PLTRBPLTRB
|
$160.5 | $162.57 | $159.66 | $2.72万 | — | 0.16% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05735 | $0.05887 | $0.05312 | $253.94万 | $5,397.02万 | 5.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.89亿 | $704.32亿 | -0.03% |
| 423 |
YFIyearn.finance
|
$2024 | $2,039.00 | $1,983.00 | $21.79万 | $6,779.05万 | 0.80% |
| 209 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 515 |
SOMISomnia
|
$0.1676 | $0.1718 | $0.1655 | $14.70万 | $2,723.95万 | 0.00% |
| 600 |
KERNELKernelDAO
|
$0.0437 | $0.0452 | $0.0435 | $8.20万 | $728.61万 | -3.10% |
相关站点
共 40 个
QQQB _以太坊ETH价格
USD1 _数字货币市值
BitTensor _币种排行
Sui _以太坊ETH价格
EUR _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _比特币
BitTensor _数字货币市值
艾达币 _币种排行
瑞波币 _以太坊ETH价格
Near Protocol _比特币
比特币 _数字货币市值
达世币 _以太坊ETH价格
USDC _比特币行情
Sui _比特币行情
达世币 _币种排行
比特现金 _BTC行情
Hyperliquid _比特币行情
Avalanche _BTC行情
Gitcoin _比特币
StraitsX USD _比特币
艾达币 _币种排行
Mitosis _以太坊ETH价格
Celo _比特币
BitTensor _比特币
EUR _比特币
Ripple USD _以太坊ETH价格
Starknet _比特币行情
大零币 _BTC行情
Celestia _BTC行情
RWUSD _以太坊ETH价格
TONToken _数字货币市值
Chainlink _比特币行情
Ripple USD _比特币行情
USD1 _比特币
以太坊 _比特币行情
ONEchain _加密货币行情
Ripple USD _加密货币行情
Ethena USDe _以太坊ETH价格