24H 最高$19.20
24H 最低$18.28
今日开盘$19.04
24H 成交量$241.31万
流通市值—
24H 涨跌额(-$0.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 372 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1512 | $30.81万 | $3,095.03万 | -0.72% |
| 190 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $77.14万 | $1,640.11万 | 1.42% |
| 333 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.90% |
| 420 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.66万 | $1.24亿 | -1.64% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 50 |
ACTAct I : The AI Prophecy
|
$0.01114 | $0.01205 | $0.00939 | $574.75万 | $908.71万 | 14.85% |
| 506 |
FTTFTX Token
|
$0.2386 | $0.2386 | $0.2246 | $16.62万 | $3,125.30万 | 4.74% |
| 394 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 623 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000646 | $8.05万 | $1,188.72万 | -0.46% |
| 566 |
PLTRBPLTRB
|
$160.66 | $164.07 | $157.41 | $11.68万 | — | 0.96% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.05687 | $0.05312 | $269.57万 | $5,397.02万 | 1.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.54亿 | $704.32亿 | -0.02% |
| 461 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,983.00 | $20.75万 | $6,779.05万 | -1.04% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 579 |
SOMISomnia
|
$0.168 | $0.1718 | $0.1655 | $11.04万 | $2,723.95万 | -0.65% |
| 556 |
KERNELKernelDAO
|
$0.0439 | $0.0458 | $0.0436 | $12.42万 | $728.61万 | -3.09% |
相关站点
共 40 个
艾达币 _比特币行情
牛来 _以太坊ETH价格
牛来 _比特币
Vanar Chain _比特币
艾达币 _加密货币行情
SOXSB _数字货币市值
狗币 _币种排行
ONEchain _BTC行情
SOXSB _数字货币市值
PAX Gold _加密货币行情
Ripple USD _比特币行情
Pepe _加密货币行情
QQQB _BTC行情
First Digital _数字货币市值
Zilliqa _币种排行
Ethena USDe _币种排行
Ondo _BTC行情
Ethena USDe _以太坊ETH价格
Wormhole _币种排行
First Digital _加密货币行情
大零币 _数字货币市值
瑞波币 _加密货币行情
达世币 _比特币行情
Meteora _以太坊ETH价格
Wrapped _数字货币市值
狗币 _币种排行
TQQQB _BTC行情
Polkadot _BTC行情
Plasma _加密货币行情
First Digital _BTC行情
以太坊 _以太坊ETH价格
LayerZero _加密货币行情
Tether Gold _以太坊ETH价格
Mitosis _加密货币行情
Polkadot _比特币行情
Sui _数字货币市值
Gram _比特币
Polkadot _币种排行
Uniswap _比特币行情
TQQQB _比特币行情