24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$325.40万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 373 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1512 | $30.72万 | $3,095.03万 | -0.85% |
| 195 |
TUTTUTORIAL
|
$0.01718 | $0.01755 | $0.01676 | $75.89万 | $1,640.11万 | 1.78% |
| 331 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00941 | $36.46万 | $3,524.06万 | -2.59% |
| 393 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $27.67万 | $1.24亿 | -2.07% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 51 |
ACTAct I : The AI Prophecy
|
$0.01099 | $0.01205 | $0.00939 | $571.79万 | $908.71万 | 13.18% |
| 532 |
FTTFTX Token
|
$0.2292 | $0.234 | $0.2246 | $14.60万 | $3,125.30万 | 0.79% |
| 391 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 623 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.07万 | $1,188.72万 | -0.91% |
| 563 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $12.01万 | — | 0.66% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.05679 | $0.05312 | $258.49万 | $5,397.02万 | 0.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.56亿 | $704.32亿 | -0.02% |
| 464 |
YFIyearn.finance
|
$1997 | $2,030.00 | $1,983.00 | $20.72万 | $6,779.05万 | -0.84% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 598 |
SOMISomnia
|
$0.1693 | $0.1718 | $0.1655 | $9.92万 | $2,723.95万 | -0.24% |
| 578 |
KERNELKernelDAO
|
$0.044 | $0.0458 | $0.0438 | $11.13万 | $728.61万 | -3.08% |
相关站点
共 40 个
Wrapped _比特币行情
Celestia _BTC行情
狗币 _以太坊ETH价格
MarsCoin _数字货币市值
Huma Finance _币种排行
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _比特币
SOXSB _比特币行情
INTWB _以太坊ETH价格
Hedera _以太坊ETH价格
Starknet _BTC行情
Sui _比特币
Quant _数字货币市值
Moonriver _数字货币市值
Official _比特币
United Stables _加密货币行情
Wormhole _比特币
Zilliqa _BTC行情
Sui _比特币
币安币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _加密货币行情
TONToken _BTC行情
Hedera _加密货币行情
Mitosis _比特币行情
Raydium _比特币行情
Ripple USD _数字货币市值
Hashflow _以太坊ETH价格
Vanar Chain _比特币
比特币 _数字货币市值
Wormhole _比特币
Hyperliquid _数字货币市值
Wrapped _比特币行情
币安币 _以太坊ETH价格
Polkadot _比特币
Zilliqa _以太坊ETH价格
Gram _数字货币市值
Uniswap _币种排行
ONEchain _比特币