24H 最高$3.21
24H 最低$2.90
今日开盘$3.161
24H 成交量$29.93万
流通市值$2,085.05万
24H 涨跌额(-$0.21)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 248 |
ALLOAllora
|
$0.1451 | $0.158 | $0.1438 | $73.72万 | $3,127.84万 | -7.99% |
| 244 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $74.23万 | $1,664.14万 | -7.39% |
| 154 |
ZKZKsync
|
$0.00924 | $0.01041 | $0.00903 | $146.63万 | $3,822.43万 | -10.90% |
| 287 |
CHZChiliz
|
$0.01126 | $0.01212 | $0.01111 | $59.34万 | $1.26亿 | -5.14% |
| 458 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 181 |
ACTAcet
|
$0.00909 | $0.00944 | $0.00848 | $117.27万 | $819.93万 | 5.70% |
| 384 |
FTTFTX Token
|
$0.2215 | $0.2427 | $0.219 | $38.33万 | $3,265.44万 | -7.25% |
| 469 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 532 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 483 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.24万 | $1,200.97万 | -4.20% |
| 357 |
PLTRBPLTRB
|
$156.02 | $172.93 | $152.85 | $43.38万 | — | -8.42% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05565 | $0.06753 | $0.05475 | $719.00万 | $6,335.39万 | -11.74% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.71亿 | $710.99亿 | 0.03% |
| 444 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.40万 | $6,939.27万 | -5.05% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.45万 | $2,725.70万 | -2.89% |
| 592 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.28万 | $724.91万 | -2.24% |
相关站点
共 40 个
Bubblemaps _BTC行情
LayerZero _加密货币行情
First Digital _币种排行
恒星币 _BTC行情
Aptos _BTC行情
Huma Finance _加密货币行情
比特现金 _加密货币行情
EUR _BTC行情
Celo _比特币
USDC _比特币行情
SOXSB _以太坊ETH价格
SNXXB _币种排行
THORChain _比特币
Avalanche _比特币行情
Initia _数字货币市值
THORChain _以太坊ETH价格
SOXSB _BTC行情
大零币 _加密货币行情
Raydium _以太坊ETH价格
比特币 _数字货币市值
Solana _以太坊ETH价格
Quant _比特币
BEAMX _数字货币市值
Artificial _比特币
牛来 _加密货币行情
币安币 _加密货币行情
USD1 _以太坊ETH价格
Raydium _BTC行情
First Digital _BTC行情
KORUB _以太坊ETH价格
Chainlink _BTC行情
Ether.fi _加密货币行情
RWUSD _比特币
Chainlink _比特币行情
StraitsX XUSD _数字货币市值
瑞波币 _数字货币市值
Stacks _以太坊ETH价格
大零币 _BTC行情
Aerodrome _比特币
Ripple USD _加密货币行情