24H 最高$0.1614
24H 最低$0.1408
今日开盘$0.1573
24H 成交量$61.42万
流通市值$3,040.44万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 381 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $40.03万 | $2,914.28万 | -6.87% |
| 226 |
TUTTUTORIAL
|
$0.01623 | $0.01775 | $0.01582 | $81.41万 | $1,535.23万 | -6.40% |
| 158 |
ZKZKsync
|
$0.00941 | $0.01035 | $0.00903 | $146.69万 | $3,404.94万 | -7.56% |
| 285 |
CHZChiliz
|
$0.01138 | $0.01212 | $0.01111 | $59.12万 | $1.19亿 | -3.72% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $123.83万 | $860.00万 | 3.32% |
| 401 |
FTTFTX Token
|
$0.2203 | $0.2402 | $0.2176 | $37.66万 | $2,992.43万 | -7.16% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 434 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 497 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $26.11万 | $1,158.59万 | -3.30% |
| 361 |
PLTRBPLTRB
|
$154.58 | $172.93 | $152.85 | $43.62万 | — | -9.56% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05472 | $0.06753 | $0.05442 | $730.08万 | $5,547.26万 | -13.65% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 437 |
YFIyearn.finance
|
$1984 | $2,073.00 | $1,906.00 | $32.87万 | $6,587.92万 | -2.79% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
SOMISomnia
|
$0.1675 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.28% |
| 590 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.43万 | $707.41万 | -2.24% |
相关站点
共 40 个
Injective _币种排行
Near Protocol _比特币行情
BEAMX _比特币
达世币 _加密货币行情
PAX Gold _比特币行情
牛来 _比特币行情
Aster _比特币
Thena _比特币行情
Ethena _BTC行情
Internet _加密货币行情
Gram _加密货币行情
Huma Finance _比特币
瑞波币 _比特币
Injective _比特币行情
Thena _以太坊ETH价格
BEB _比特币行情
瑞波币 _比特币行情
瑞波币 _比特币
Near Protocol _比特币行情
United Stables _比特币
Ethena _比特币
THORChain _以太坊ETH价格
INTWB _数字货币市值
Ether.fi _比特币行情
DRAMB _以太坊ETH价格
Tezos _比特币行情
MarsCoin _加密货币行情
Pendle _以太坊ETH价格
BEB _加密货币行情
Gram _以太坊ETH价格
Injective _币种排行
INTWB _币种排行
Celestia _BTC行情
Quant _币种排行
Render _数字货币市值
First Digital _币种排行
达世币 _币种排行
Near Protocol _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _比特币